BVT Discount Zert NFLX 26.09.2025/ DE000VC79AB9 /
| 1/24/2025 5:03:18 PM | Chg. -9.790 | Volume | Bid7:18:42 PM | Ask7:18:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 828.710EUR | -1.17% | 0 Turnover: 0.000 |
829.410Bid Size: 1,700 | 829.450Ask Size: 1,700 | 836.080 | 828.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:03:18 PM | 828.710 | 0 |
| 1/24/2025 | 2:02:10 PM | 836.080 | 0 |
| 1/24/2025 | 10:31:09 AM | 831.100 | 0 |
| 1/23/2025 | 8:07:38 PM | 838.500 | 0 |
| 1/23/2025 | 5:05:33 PM | 836.800 | 0 |
| 1/23/2025 | 2:05:16 PM | 830.570 | 0 |
| 1/23/2025 | 10:36:15 AM | 829.280 | 0 |
| 1/22/2025 | 8:07:28 PM | 829.220 | 0 |
| 1/22/2025 | 5:03:34 PM | 833.280 | 0 |
| 1/22/2025 | 2:05:37 PM | 829.350 | 0 |
| 1/22/2025 | 10:34:02 AM | 835.580 | 0 |
| 1/21/2025 | 8:01:04 PM | 782.160 | 0 |
| 1/21/2025 | 5:02:59 PM | 779.500 | 0 |
All quotes in EUR