BVT Discount Zert NDX.X 30.12.202.../ DE000VC0HW10 /
| 23/01/2025 19:52:02 | Chg. -0.120 | Volume | Bid21:26:04 | Ask21:26:04 | High | Low |
|---|---|---|---|---|---|---|
| 146.960EUR | -0.08% | 0 Turnover: 0.000 |
146.980Bid Size: 30,000 | 146.990Ask Size: 30,000 | 147.400 | 146.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:52:02 | 146.960 | 0 |
| 23/01/2025 | 16:54:24 | 147.400 | 0 |
| 23/01/2025 | 13:51:02 | 147.230 | 0 |
| 23/01/2025 | 10:22:56 | 147.170 | 0 |
| 22/01/2025 | 19:53:01 | 147.080 | 0 |
| 22/01/2025 | 16:50:51 | 147.110 | 0 |
| 22/01/2025 | 13:51:13 | 146.820 | 0 |
| 22/01/2025 | 10:20:23 | 146.910 | 0 |
| 21/01/2025 | 19:54:18 | 146.740 | 0 |
| 21/01/2025 | 16:54:15 | 147.060 | 0 |
| 21/01/2025 | 13:51:55 | 147.850 | 0 |
| 21/01/2025 | 10:22:19 | 147.690 | 0 |
| 20/01/2025 | 19:52:02 | 147.260 | 0 |
All quotes in EUR