BVT Discount Zert NDX.X 28.03.202.../ DE000VG0FT26 /
| 09/01/2025 19:40:48 | Chg. -0.510 | Volume | Bid08:23:38 | Ask08:23:38 | High | Low |
|---|---|---|---|---|---|---|
| 203.690EUR | -0.25% | 0 Turnover: 0.000 |
203.950Bid Size: 30,000 | 203.960Ask Size: 30,000 | 203.900 | 203.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:40:48 | 203.690 | 0 |
| 09/01/2025 | 16:42:30 | 203.690 | 0 |
| 09/01/2025 | 13:41:46 | 203.900 | 0 |
| 09/01/2025 | 10:11:33 | 203.670 | 0 |
| 08/01/2025 | 19:41:53 | 204.200 | 0 |
| 08/01/2025 | 16:40:13 | 203.970 | 0 |
| 08/01/2025 | 13:42:16 | 203.620 | 0 |
| 08/01/2025 | 10:13:13 | 204.400 | 0 |
| 07/01/2025 | 19:45:29 | 204.010 | 0 |
| 07/01/2025 | 16:43:26 | 203.750 | 0 |
| 07/01/2025 | 13:43:19 | 205.550 | 0 |
| 07/01/2025 | 10:10:27 | 204.990 | 0 |
| 06/01/2025 | 19:42:34 | 205.670 | 0 |
All quotes in EUR