BVT Discount Zert MUV2 24.01.2025/ DE000VC659N8 /
| 10/01/2025 10:22:58 | Chg. +0.490 | Volume | Bid20:00:14 | Ask17:45:45 | High | Low |
|---|---|---|---|---|---|---|
| 424.920EUR | +0.12% | 0 Turnover: 0.000 |
424.260Bid Size: 100 | 425.000Ask Size: 0 | 424.920 | 424.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:22:58 | 424.920 | 0 |
| 09/01/2025 | 19:56:18 | 424.430 | 0 |
| 09/01/2025 | 16:56:43 | 424.920 | 0 |
| 09/01/2025 | 13:55:36 | 424.840 | 0 |
| 09/01/2025 | 10:27:28 | 424.810 | 0 |
| 08/01/2025 | 19:53:14 | 424.420 | 0 |
| 08/01/2025 | 16:54:32 | 424.750 | 0 |
| 08/01/2025 | 13:56:28 | 424.760 | 0 |
| 08/01/2025 | 10:25:50 | 424.830 | 0 |
| 07/01/2025 | 16:54:48 | 424.700 | 0 |
| 07/01/2025 | 13:52:11 | 424.700 | 0 |
| 07/01/2025 | 10:20:12 | 424.680 | 0 |
| 06/01/2025 | 10:25:10 | 424.550 | 0 |
All quotes in EUR