BVT Discount Zert MSFT 30.12.2025/ DE000VC0LG63 /
| 24.01.2025 20:05:09 | Zm. -3,140 | Wolumen | Bid21:59:49 | Ask21:59:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 399,960EUR | -0,78% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 402,520 | 399,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 20:05:09 | 399,960 | 0 |
| 24.01.2025 | 17:04:10 | 400,490 | 0 |
| 24.01.2025 | 14:02:41 | 402,520 | 0 |
| 24.01.2025 | 10:31:35 | 401,330 | 0 |
| 23.01.2025 | 20:04:49 | 403,100 | 0 |
| 23.01.2025 | 17:02:43 | 403,260 | 0 |
| 23.01.2025 | 14:02:32 | 403,120 | 0 |
| 23.01.2025 | 10:33:24 | 402,950 | 0 |
| 22.01.2025 | 20:04:37 | 403,440 | 0 |
| 22.01.2025 | 17:00:48 | 401,560 | 0 |
| 22.01.2025 | 14:02:49 | 397,260 | 0 |
| 22.01.2025 | 10:31:11 | 397,810 | 0 |
| 21.01.2025 | 20:01:16 | 392,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR