BVT Discount Zert MSFT 28.03.2025/ DE000VD4CLF3 /
| 1/24/2025 7:59:10 PM | Chg. -2.400 | Volume | Bid9:34:39 PM | Ask9:34:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 358.420EUR | -0.67% | 0 Turnover: 0.000 |
358.590Bid Size: 2,500 | 358.640Ask Size: 2,500 | 359.260 | 357.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:59:10 PM | 358.420 | 0 |
| 1/24/2025 | 4:55:34 PM | 357.850 | 0 |
| 1/24/2025 | 1:56:26 PM | 359.260 | 0 |
| 1/24/2025 | 10:26:15 AM | 357.960 | 0 |
| 1/23/2025 | 7:52:15 PM | 360.820 | 0 |
| 1/23/2025 | 4:54:55 PM | 361.880 | 0 |
| 1/23/2025 | 1:52:07 PM | 361.550 | 0 |
| 1/23/2025 | 10:22:55 AM | 361.410 | 0 |
| 1/22/2025 | 7:53:20 PM | 360.950 | 0 |
| 1/22/2025 | 4:51:29 PM | 360.810 | 0 |
| 1/22/2025 | 1:51:37 PM | 359.970 | 0 |
| 1/22/2025 | 10:21:12 AM | 360.290 | 0 |
| 1/21/2025 | 7:58:59 PM | 359.680 | 0 |
All quotes in EUR