BVT Discount Zert MSFT 27.06.2025/ DE000VM8MBU2 /
| 10/01/2025 10:22:54 | Chg. -0.200 | Volume | Bid12:38:29 | Ask12:38:29 | High | Low |
|---|---|---|---|---|---|---|
| 401.520EUR | -0.05% | 0 Turnover: 0.000 |
402.260Bid Size: 1,100 | 402.470Ask Size: 1,100 | 401.520 | 401.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:22:54 | 401.520 | 0 |
| 09/01/2025 | 19:54:49 | 401.720 | 0 |
| 09/01/2025 | 16:55:15 | 401.940 | 0 |
| 09/01/2025 | 13:54:09 | 401.720 | 0 |
| 09/01/2025 | 10:26:00 | 401.600 | 0 |
| 08/01/2025 | 19:51:47 | 401.170 | 0 |
| 08/01/2025 | 16:53:05 | 403.310 | 0 |
| 08/01/2025 | 13:55:01 | 400.870 | 0 |
| 08/01/2025 | 10:24:22 | 401.430 | 0 |
| 07/01/2025 | 16:54:44 | 400.490 | 0 |
| 07/01/2025 | 13:52:08 | 401.720 | 0 |
| 07/01/2025 | 10:20:08 | 400.720 | 0 |
| 06/01/2025 | 10:24:40 | 401.410 | 0 |
All quotes in EUR