BVT Discount Zert MSFT 27.06.2025/ DE000VM79Q56 /
| 1/24/2025 7:54:41 PM | Chg. -2.220 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 334.190EUR | -0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 334.990 | 333.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:41 PM | 334.190 | 0 |
| 1/24/2025 | 4:51:00 PM | 333.760 | 0 |
| 1/24/2025 | 1:52:00 PM | 334.990 | 0 |
| 1/24/2025 | 10:21:55 AM | 333.850 | 0 |
| 1/23/2025 | 7:55:27 PM | 336.410 | 0 |
| 1/23/2025 | 4:57:50 PM | 337.380 | 0 |
| 1/23/2025 | 1:54:34 PM | 337.000 | 0 |
| 1/23/2025 | 10:26:13 AM | 337.010 | 0 |
| 1/22/2025 | 7:56:26 PM | 336.560 | 0 |
| 1/22/2025 | 4:54:28 PM | 336.320 | 0 |
| 1/22/2025 | 1:54:37 PM | 335.340 | 0 |
| 1/22/2025 | 10:23:59 AM | 335.670 | 0 |
| 1/21/2025 | 7:54:25 PM | 334.970 | 0 |
All quotes in EUR