BVT Discount Zert MSFT 27.06.2025/ DE000VM79Q49 /
| 10/01/2025 14:02:53 | Chg. -0.230 | Volume | Bid16:03:31 | Ask16:03:31 | High | Low |
|---|---|---|---|---|---|---|
| 328.660EUR | -0.07% | 0 Turnover: 0.000 |
329.890Bid Size: 2,600 | 329.940Ask Size: 2,600 | 328.750 | 328.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:02:53 | 328.660 | 0 |
| 10/01/2025 | 10:32:19 | 328.750 | 0 |
| 09/01/2025 | 20:06:19 | 328.890 | 0 |
| 09/01/2025 | 17:01:30 | 328.800 | 0 |
| 09/01/2025 | 14:03:28 | 328.690 | 0 |
| 09/01/2025 | 10:32:31 | 328.350 | 0 |
| 08/01/2025 | 20:05:19 | 328.290 | 0 |
| 08/01/2025 | 17:04:53 | 328.760 | 0 |
| 08/01/2025 | 14:05:19 | 328.940 | 0 |
| 08/01/2025 | 10:35:16 | 328.040 | 0 |
| 07/01/2025 | 20:01:58 | 327.000 | 0 |
| 07/01/2025 | 17:01:19 | 326.750 | 0 |
| 07/01/2025 | 14:04:01 | 326.410 | 0 |
All quotes in EUR