BVT Discount Zert MSFT 27.06.2025/ DE000VM79Q31 /
| 1/24/2025 8:05:39 PM | Chg. -2.400 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 342.790EUR | -0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 343.630 | 342.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:39 PM | 342.790 | 0 |
| 1/24/2025 | 5:03:56 PM | 342.110 | 0 |
| 1/24/2025 | 2:02:55 PM | 343.630 | 0 |
| 1/24/2025 | 10:31:54 AM | 342.620 | 0 |
| 1/23/2025 | 8:04:53 PM | 345.190 | 0 |
| 1/23/2025 | 5:02:48 PM | 345.920 | 0 |
| 1/23/2025 | 2:02:30 PM | 345.510 | 0 |
| 1/23/2025 | 10:33:29 AM | 345.600 | 0 |
| 1/22/2025 | 8:04:42 PM | 345.160 | 0 |
| 1/22/2025 | 5:00:44 PM | 344.810 | 0 |
| 1/22/2025 | 2:02:55 PM | 343.750 | 0 |
| 1/22/2025 | 10:31:16 AM | 344.020 | 0 |
| 1/21/2025 | 8:01:48 PM | 343.240 | 0 |
All quotes in EUR