BVT Discount Zert MSFT 27.06.2025/ DE000VM79Q72 /
| 1/24/2025 8:05:08 PM | Chg. -2.150 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 316.620EUR | -0.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 317.240 | 315.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:08 PM | 316.620 | 0 |
| 1/24/2025 | 5:04:08 PM | 315.910 | 0 |
| 1/24/2025 | 2:02:39 PM | 317.240 | 0 |
| 1/24/2025 | 10:31:34 AM | 316.300 | 0 |
| 1/23/2025 | 8:04:48 PM | 318.770 | 0 |
| 1/23/2025 | 5:02:42 PM | 319.480 | 0 |
| 1/23/2025 | 2:02:32 PM | 319.110 | 0 |
| 1/23/2025 | 10:33:23 AM | 319.210 | 0 |
| 1/22/2025 | 8:04:36 PM | 318.710 | 0 |
| 1/22/2025 | 5:00:45 PM | 318.550 | 0 |
| 1/22/2025 | 2:02:48 PM | 317.790 | 0 |
| 1/22/2025 | 10:31:10 AM | 318.030 | 0 |
| 1/21/2025 | 8:01:15 PM | 317.710 | 0 |
All quotes in EUR