BVT Discount Zert INTC 28.03.2025/ DE000VD5TZC1 /
| 1/24/2025 4:51:00 PM | Chg. -0.540 | Volume | Bid6:42:45 PM | Ask6:42:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.370EUR | -2.71% | 0 Turnover: 0.000 |
19.350Bid Size: 34,000 | 19.360Ask Size: 34,000 | 19.820 | 19.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:51:00 PM | 19.370 | 0 |
| 1/24/2025 | 1:52:00 PM | 19.820 | 0 |
| 1/24/2025 | 10:21:55 AM | 19.790 | 0 |
| 1/23/2025 | 7:55:27 PM | 19.910 | 0 |
| 1/23/2025 | 4:57:50 PM | 19.920 | 0 |
| 1/23/2025 | 1:54:34 PM | 20.010 | 0 |
| 1/23/2025 | 10:26:12 AM | 19.990 | 0 |
| 1/22/2025 | 7:56:25 PM | 20.210 | 0 |
| 1/22/2025 | 4:54:27 PM | 20.160 | 0 |
| 1/22/2025 | 1:54:36 PM | 20.170 | 0 |
| 1/22/2025 | 10:23:59 AM | 20.220 | 0 |
| 1/21/2025 | 7:54:25 PM | 20.280 | 0 |
| 1/21/2025 | 4:54:45 PM | 20.220 | 0 |
All quotes in EUR