BVT Discount Zert IBM 28.03.2025/ DE000VD39SM0 /
| 1/23/2025 1:52:08 PM | Chg. +0.340 | Volume | Bid2:30:39 PM | Ask2:30:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.200EUR | +0.19% | 0 Turnover: 0.000 |
180.150Bid Size: 600 | 180.250Ask Size: 600 | 180.200 | 180.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:52:08 PM | 180.200 | 0 |
| 1/23/2025 | 10:22:55 AM | 180.110 | 0 |
| 1/22/2025 | 7:53:20 PM | 179.860 | 0 |
| 1/22/2025 | 4:51:31 PM | 179.680 | 0 |
| 1/22/2025 | 1:51:37 PM | 179.400 | 0 |
| 1/22/2025 | 10:21:13 AM | 179.800 | 0 |
| 1/21/2025 | 7:59:11 PM | 179.640 | 0 |
| 1/21/2025 | 4:59:21 PM | 180.370 | 0 |
| 1/21/2025 | 1:56:59 PM | 181.180 | 0 |
| 1/21/2025 | 10:27:22 AM | 180.980 | 0 |
| 1/20/2025 | 7:52:13 PM | 180.230 | 0 |
| 1/20/2025 | 4:52:29 PM | 180.360 | 0 |
| 1/20/2025 | 1:52:49 PM | 181.610 | 0 |
All quotes in EUR