BVT Discount Zert CSCO 28.03.2025/ DE000VC2HT47 /
| 1/9/2025 4:42:47 PM | Chg. +0.150 | Volume | Bid5:12:12 PM | Ask5:12:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.440EUR | +0.27% | 0 Turnover: 0.000 |
55.570Bid Size: 7,200 | 55.700Ask Size: 7,200 | 55.440 | 55.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:42:47 PM | 55.440 | 0 |
| 1/9/2025 | 1:42:08 PM | 55.370 | 0 |
| 1/9/2025 | 10:11:55 AM | 55.360 | 0 |
| 1/8/2025 | 7:43:43 PM | 55.290 | 0 |
| 1/8/2025 | 4:42:06 PM | 55.070 | 0 |
| 1/8/2025 | 1:44:14 PM | 55.280 | 0 |
| 1/8/2025 | 10:15:11 AM | 55.250 | 0 |
| 1/7/2025 | 7:45:03 PM | 55.010 | 0 |
| 1/7/2025 | 4:43:05 PM | 55.020 | 0 |
| 1/7/2025 | 1:43:01 PM | 54.790 | 0 |
| 1/7/2025 | 10:10:12 AM | 54.580 | 0 |
| 1/6/2025 | 7:42:08 PM | 54.930 | 0 |
| 1/6/2025 | 4:41:54 PM | 55.140 | 0 |
All quotes in EUR