BVT Discount Zert CSCO 27.06.2025/ DE000VD981G9 /
| 1/24/2025 7:54:38 PM | Chg. -0.300 | Volume | Bid9:41:43 PM | Ask9:41:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.450EUR | -0.64% | 0 Turnover: 0.000 |
46.470Bid Size: 18,000 | 46.520Ask Size: 18,000 | 46.510 | 46.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:38 PM | 46.450 | 0 |
| 1/24/2025 | 4:50:58 PM | 46.370 | 0 |
| 1/24/2025 | 1:51:58 PM | 46.510 | 0 |
| 1/24/2025 | 10:21:48 AM | 46.380 | 0 |
| 1/23/2025 | 7:54:39 PM | 46.750 | 0 |
| 1/23/2025 | 4:57:03 PM | 46.890 | 0 |
| 1/23/2025 | 1:53:47 PM | 46.850 | 0 |
| 1/23/2025 | 10:25:25 AM | 46.840 | 0 |
| 1/22/2025 | 7:55:39 PM | 46.750 | 0 |
| 1/22/2025 | 4:53:41 PM | 46.750 | 0 |
| 1/22/2025 | 1:53:50 PM | 46.640 | 0 |
| 1/22/2025 | 10:23:13 AM | 46.680 | 0 |
| 1/21/2025 | 7:54:24 PM | 46.680 | 0 |
All quotes in EUR