BVT Discount Zert CSCO 26.09.2025/ DE000VC512R0 /
| 24.01.2025 19:44:12 | Zm. -0,340 | Wolumen | Bid21:59:48 | Ask21:59:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 55,480EUR | -0,61% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 55,480 | 55,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 19:44:12 | 55,480 | 0 |
| 24.01.2025 | 16:42:57 | 55,320 | 0 |
| 24.01.2025 | 13:44:12 | 55,450 | 0 |
| 24.01.2025 | 10:10:45 | 55,460 | 0 |
| 23.01.2025 | 19:46:22 | 55,820 | 0 |
| 23.01.2025 | 16:46:23 | 55,800 | 0 |
| 23.01.2025 | 13:41:48 | 55,820 | 0 |
| 23.01.2025 | 10:13:42 | 55,740 | 0 |
| 22.01.2025 | 19:40:11 | 55,550 | 0 |
| 22.01.2025 | 16:44:49 | 55,600 | 0 |
| 22.01.2025 | 13:43:51 | 55,310 | 0 |
| 22.01.2025 | 10:11:15 | 55,440 | 0 |
| 21.01.2025 | 19:42:17 | 55,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR