BVT Discount Zert BAYN 24.01.2025/ DE000VC7RN79 /
| 10/01/2025 17:04:26 | Var. +0.130 | Volume | Denaro19:33:40 | Lettera19:33:40 | Max | Min |
|---|---|---|---|---|---|---|
| 19.640EUR | +0.67% | 0 Fatturato: 0.000 |
19.680Quantità in denaro: 8,000 | 19.750Quantità in lettera: 1,600 | 19.740 | 19.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:04:26 | 19.640 | 0 |
| 10/01/2025 | 14:03:01 | 19.740 | 0 |
| 10/01/2025 | 10:32:30 | 19.580 | 0 |
| 09/01/2025 | 20:06:08 | 19.510 | 0 |
| 09/01/2025 | 17:02:27 | 19.520 | 0 |
| 09/01/2025 | 14:04:26 | 19.500 | 0 |
| 09/01/2025 | 10:33:37 | 19.420 | 0 |
| 08/01/2025 | 20:02:40 | 19.470 | 0 |
| 08/01/2025 | 17:02:14 | 19.350 | 0 |
| 08/01/2025 | 14:02:39 | 19.190 | 0 |
| 08/01/2025 | 10:32:37 | 19.360 | 0 |
| 07/01/2025 | 20:02:06 | 19.490 | 0 |
| 07/01/2025 | 17:01:31 | 19.520 | 0 |
Tutte le quotazioni in EUR