BVT Discount Zert AIXA 25.06.2025/ DE000VD20EZ2 /
| 10/01/2025 10:25:39 | Chg. -0.070 | Volume | Bid16:33:30 | Demandez à16:33:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.490EUR | -0.48% | 0 Chiffrre d'affaires: 0.000 |
14.500Bid taille: 14,000 | 14.530Ask la taille: 14,000 | 14.490 | 14.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:25:39 | 14.490 | 0 |
| 09/01/2025 | 19:54:24 | 14.560 | 0 |
| 09/01/2025 | 16:54:06 | 14.610 | 0 |
| 09/01/2025 | 13:52:59 | 14.510 | 0 |
| 09/01/2025 | 10:24:50 | 14.500 | 0 |
| 08/01/2025 | 19:50:46 | 14.540 | 0 |
| 08/01/2025 | 16:52:10 | 14.610 | 0 |
| 08/01/2025 | 13:54:00 | 14.640 | 0 |
| 08/01/2025 | 10:23:23 | 14.770 | 0 |
| 07/01/2025 | 16:57:26 | 14.870 | 0 |
| 07/01/2025 | 13:54:50 | 14.810 | 0 |
| 07/01/2025 | 10:22:50 | 14.440 | 0 |
| 06/01/2025 | 12:30:10 | 14.440 | 4,376 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR