BVT Discount Zert AAPL 28.03.2025/ DE000VD7V598 /
| 1/24/2025 8:05:06 PM | Chg. -2.050 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.830EUR | -0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 213.750 | 210.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:06 PM | 210.830 | 0 |
| 1/24/2025 | 5:04:02 PM | 210.690 | 0 |
| 1/24/2025 | 2:02:36 PM | 213.750 | 0 |
| 1/24/2025 | 10:31:32 AM | 211.700 | 0 |
| 1/23/2025 | 8:04:47 PM | 212.880 | 0 |
| 1/23/2025 | 5:02:41 PM | 215.340 | 0 |
| 1/23/2025 | 2:02:30 PM | 214.180 | 0 |
| 1/23/2025 | 10:33:23 AM | 212.960 | 0 |
| 1/22/2025 | 8:04:35 PM | 212.470 | 0 |
| 1/22/2025 | 5:00:44 PM | 212.670 | 0 |
| 1/22/2025 | 2:02:47 PM | 211.870 | 0 |
| 1/22/2025 | 10:31:09 AM | 212.420 | 0 |
| 1/21/2025 | 8:01:14 PM | 211.170 | 0 |
All quotes in EUR