BVT Discount Zert AAPL 28.03.2025/ DE000VD7V5U9 /
| 1/10/2025 10:32:28 AM | Chg. -0.080 | Volume | Bid1:48:24 PM | Ask1:48:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.840EUR | -0.04% | 0 Turnover: 0.000 |
223.530Bid Size: 3,400 | 223.600Ask Size: 3,400 | 223.840 | 223.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:32:28 AM | 223.840 | 0 |
| 1/9/2025 | 8:05:59 PM | 223.920 | 0 |
| 1/9/2025 | 5:02:18 PM | 223.770 | 0 |
| 1/9/2025 | 2:04:16 PM | 223.870 | 0 |
| 1/9/2025 | 10:33:27 AM | 223.370 | 0 |
| 1/8/2025 | 8:02:39 PM | 222.830 | 0 |
| 1/8/2025 | 5:02:13 PM | 223.890 | 0 |
| 1/8/2025 | 2:02:39 PM | 223.450 | 0 |
| 1/8/2025 | 10:32:37 AM | 223.230 | 0 |
| 1/7/2025 | 8:02:06 PM | 222.450 | 0 |
| 1/7/2025 | 5:01:30 PM | 222.850 | 0 |
| 1/7/2025 | 2:04:09 PM | 221.860 | 0 |
| 1/7/2025 | 10:34:51 AM | 221.640 | 0 |
All quotes in EUR