BVT Discount Zert AAPL 28.03.2025/ DE000VD7V5T1 /
| 24/01/2025 19:57:52 | Chg. -2.470 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 210.100EUR | -1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 213.120 | 210.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:57:52 | 210.100 | 0 |
| 24/01/2025 | 16:54:16 | 210.560 | 0 |
| 24/01/2025 | 13:55:08 | 213.120 | 0 |
| 24/01/2025 | 10:24:56 | 211.060 | 0 |
| 23/01/2025 | 19:52:11 | 212.570 | 0 |
| 23/01/2025 | 16:54:46 | 214.840 | 0 |
| 23/01/2025 | 13:51:59 | 213.810 | 0 |
| 23/01/2025 | 10:22:52 | 212.330 | 0 |
| 22/01/2025 | 19:53:13 | 212.020 | 0 |
| 22/01/2025 | 16:51:24 | 211.910 | 0 |
| 22/01/2025 | 13:51:34 | 211.530 | 0 |
| 22/01/2025 | 10:21:02 | 212.140 | 0 |
| 21/01/2025 | 19:57:42 | 210.820 | 0 |
All quotes in EUR