BVT Discount Zert AAPL 28.03.2025/ DE000VD5TYD2 /
| 24/01/2025 19:44:25 | Chg. -1.630 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 198.570EUR | -0.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 199.630 | 198.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:25 | 198.570 | 0 |
| 24/01/2025 | 16:43:18 | 198.570 | 0 |
| 24/01/2025 | 13:44:40 | 199.630 | 0 |
| 24/01/2025 | 10:10:58 | 198.840 | 0 |
| 23/01/2025 | 19:45:02 | 200.200 | 0 |
| 23/01/2025 | 16:45:05 | 201.350 | 0 |
| 23/01/2025 | 13:40:29 | 200.750 | 0 |
| 23/01/2025 | 10:12:23 | 200.210 | 0 |
| 22/01/2025 | 19:40:25 | 199.740 | 0 |
| 22/01/2025 | 16:45:20 | 199.710 | 0 |
| 22/01/2025 | 13:44:04 | 199.570 | 0 |
| 22/01/2025 | 10:11:28 | 199.840 | 0 |
| 21/01/2025 | 19:42:30 | 199.060 | 0 |
All quotes in EUR