BVT Discount Zert AAPL 28.03.2025/ DE000VD39VW3 /
| 1/10/2025 10:26:52 AM | Chg. -0.080 | Volume | Bid5:24:37 PM | Ask5:24:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.480EUR | -0.05% | 0 Turnover: 0.000 |
159.480Bid Size: 7,000 | 159.530Ask Size: 7,000 | 158.480 | 158.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:26:52 AM | 158.480 | 0 |
| 1/9/2025 | 7:54:28 PM | 158.560 | 0 |
| 1/9/2025 | 4:54:09 PM | 158.550 | 0 |
| 1/9/2025 | 1:53:02 PM | 158.490 | 0 |
| 1/9/2025 | 10:24:53 AM | 158.300 | 0 |
| 1/8/2025 | 7:50:49 PM | 158.280 | 0 |
| 1/8/2025 | 4:52:16 PM | 158.510 | 0 |
| 1/8/2025 | 1:54:03 PM | 158.700 | 0 |
| 1/8/2025 | 10:23:25 AM | 158.120 | 0 |
| 1/7/2025 | 4:58:39 PM | 157.360 | 0 |
| 1/7/2025 | 1:56:03 PM | 157.060 | 0 |
| 1/7/2025 | 10:24:03 AM | 156.530 | 0 |
| 1/6/2025 | 10:28:15 AM | 157.440 | 0 |
All quotes in EUR