BVT Discount Zert AAPL 28.03.2025/ DE000VD39X81 /
| 1/10/2025 10:23:13 AM | Chg. -0.070 | Volume | Bid9:08:35 PM | Ask9:08:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.060EUR | -0.04% | 0 Turnover: 0.000 |
168.920Bid Size: 6,900 | 168.970Ask Size: 6,900 | 168.060 | 168.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:23:13 AM | 168.060 | 0 |
| 1/9/2025 | 7:53:45 PM | 168.130 | 0 |
| 1/9/2025 | 4:53:59 PM | 168.110 | 0 |
| 1/9/2025 | 1:52:52 PM | 168.040 | 0 |
| 1/9/2025 | 10:24:45 AM | 167.850 | 0 |
| 1/8/2025 | 7:50:41 PM | 167.820 | 0 |
| 1/8/2025 | 4:51:55 PM | 168.050 | 0 |
| 1/8/2025 | 1:53:55 PM | 168.270 | 0 |
| 1/8/2025 | 10:23:16 AM | 167.650 | 0 |
| 1/7/2025 | 4:55:05 PM | 166.850 | 0 |
| 1/7/2025 | 1:52:36 PM | 166.480 | 0 |
| 1/7/2025 | 10:20:31 AM | 165.960 | 0 |
| 1/6/2025 | 10:24:43 AM | 166.880 | 0 |
All quotes in EUR