BVT Discount Zert AAPL 28.03.2025/ DE000VD39X81 /
| 10.01.2025 10:23:13 | Diff. -0,070 | Volumen | Geld21:57:56 | Brief21:57:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 168,060EUR | -0,04% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 168,060 | 168,060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:13 | 168,060 | 0 |
| 09.01.2025 | 19:53:45 | 168,130 | 0 |
| 09.01.2025 | 16:53:59 | 168,110 | 0 |
| 09.01.2025 | 13:52:52 | 168,040 | 0 |
| 09.01.2025 | 10:24:45 | 167,850 | 0 |
| 08.01.2025 | 19:50:41 | 167,820 | 0 |
| 08.01.2025 | 16:51:55 | 168,050 | 0 |
| 08.01.2025 | 13:53:55 | 168,270 | 0 |
| 08.01.2025 | 10:23:16 | 167,650 | 0 |
| 07.01.2025 | 16:55:05 | 166,850 | 0 |
| 07.01.2025 | 13:52:36 | 166,480 | 0 |
| 07.01.2025 | 10:20:31 | 165,960 | 0 |
| 06.01.2025 | 10:24:43 | 166,880 | 0 |
Alle Kurse in EUR