BVT Discount Zert AAPL 28.03.2025/ DE000VD39VV5 /
| 1/10/2025 10:25:54 AM | Chg. -0.060 | Volume | Bid5:21:54 PM | Ask5:21:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.740EUR | -0.05% | 0 Turnover: 0.000 |
130.620Bid Size: 7,000 | 130.670Ask Size: 7,000 | 129.740 | 129.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:25:54 AM | 129.740 | 0 |
| 1/9/2025 | 7:54:24 PM | 129.800 | 0 |
| 1/9/2025 | 4:54:06 PM | 129.790 | 0 |
| 1/9/2025 | 1:52:59 PM | 129.740 | 0 |
| 1/9/2025 | 10:24:51 AM | 129.590 | 0 |
| 1/8/2025 | 7:50:47 PM | 129.560 | 0 |
| 1/8/2025 | 4:52:12 PM | 129.760 | 0 |
| 1/8/2025 | 1:54:01 PM | 129.900 | 0 |
| 1/8/2025 | 10:23:23 AM | 129.420 | 0 |
| 1/7/2025 | 4:57:42 PM | 128.830 | 0 |
| 1/7/2025 | 1:55:06 PM | 128.580 | 0 |
| 1/7/2025 | 10:23:06 AM | 128.130 | 0 |
| 1/6/2025 | 10:27:20 AM | 128.830 | 0 |
All quotes in EUR