BVT Discount Zert AAPL 27.06.2025/ DE000VD983T8 /
| 1/24/2025 8:04:50 PM | Chg. -1.970 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.200EUR | -0.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 213.160 | 210.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:04:50 PM | 210.200 | 0 |
| 1/24/2025 | 5:03:14 PM | 210.150 | 0 |
| 1/24/2025 | 2:02:06 PM | 213.160 | 0 |
| 1/24/2025 | 10:31:05 AM | 211.160 | 0 |
| 1/23/2025 | 8:05:58 PM | 212.170 | 0 |
| 1/23/2025 | 5:03:53 PM | 214.740 | 0 |
| 1/23/2025 | 2:03:36 PM | 213.710 | 0 |
| 1/23/2025 | 10:34:34 AM | 212.470 | 0 |
| 1/22/2025 | 8:05:48 PM | 211.910 | 0 |
| 1/22/2025 | 5:01:53 PM | 212.160 | 0 |
| 1/22/2025 | 2:03:56 PM | 211.390 | 0 |
| 1/22/2025 | 10:32:21 AM | 211.860 | 0 |
| 1/21/2025 | 8:01:00 PM | 210.660 | 0 |
All quotes in EUR