BVT Call 90 SPDR S&P Biotech ETF .../ DE000VD3YM65 /
| 1/9/2025 8:04:57 PM | Chg. -0.020 | Volume | Bid8:46:09 AM | Ask8:46:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -2.99% | 0 Turnover: 0.000 |
0.660Bid Size: 1,100 | 0.700Ask Size: 1,100 | 0.650 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:04:57 PM | 0.650 | 0 |
| 1/9/2025 | 5:01:06 PM | 0.650 | 0 |
| 1/9/2025 | 2:03:01 PM | 0.650 | 0 |
| 1/9/2025 | 10:32:20 AM | 0.650 | 0 |
| 1/8/2025 | 8:03:04 PM | 0.670 | 0 |
| 1/8/2025 | 5:02:29 PM | 0.690 | 0 |
| 1/8/2025 | 2:03:03 PM | 0.700 | 0 |
| 1/8/2025 | 10:33:01 AM | 0.720 | 0 |
| 1/7/2025 | 8:01:53 PM | 0.730 | 0 |
| 1/7/2025 | 5:01:13 PM | 0.730 | 0 |
| 1/7/2025 | 2:03:56 PM | 0.660 | 0 |
| 1/7/2025 | 10:34:41 AM | 0.660 | 0 |
| 1/6/2025 | 8:02:21 PM | 0.700 | 0 |
All quotes in EUR