BVT Call 90 BBY 21.03.2025/ DE000VC8BGZ5 /
| 1/23/2025 4:45:02 PM | Chg. +0.032 | Volume | Bid7:00:27 PM | Ask7:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +14.04% | 0 Turnover: 0.000 |
0.280Bid Size: 52,000 | 0.290Ask Size: 52,000 | 0.260 | 0.228 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:45:02 PM | 0.260 | 0 |
| 1/23/2025 | 1:40:26 PM | 0.230 | 0 |
| 1/23/2025 | 10:12:20 AM | 0.228 | 0 |
| 1/22/2025 | 7:40:22 PM | 0.228 | 0 |
| 1/22/2025 | 4:45:07 PM | 0.231 | 0 |
| 1/22/2025 | 1:44:01 PM | 0.250 | 0 |
| 1/22/2025 | 10:11:25 AM | 0.250 | 0 |
| 1/21/2025 | 7:42:28 PM | 0.234 | 0 |
| 1/21/2025 | 4:44:10 PM | 0.240 | 0 |
| 1/21/2025 | 1:41:32 PM | 0.194 | 0 |
| 1/21/2025 | 10:11:06 AM | 0.208 | 0 |
| 1/20/2025 | 7:40:17 PM | 0.207 | 0 |
| 1/20/2025 | 4:41:01 PM | 0.203 | 0 |
All quotes in EUR