BVT Call 86 TLT.SO 21.02.2025/ DE000VG1A8U7 /
| 1/24/2025 7:46:23 PM | Chg. +0.017 | Volume | Bid9:37:32 PM | Ask9:37:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.196EUR | +9.50% | 0 Turnover: 0.000 |
0.195Bid Size: 80,000 | 0.205Ask Size: 80,000 | 0.201 | 0.185 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:46:23 PM | 0.196 | 0 |
| 1/24/2025 | 4:45:09 PM | 0.185 | 0 |
| 1/24/2025 | 1:46:22 PM | 0.185 | 0 |
| 1/24/2025 | 10:12:56 AM | 0.201 | 0 |
| 1/23/2025 | 7:45:14 PM | 0.179 | 0 |
| 1/23/2025 | 4:45:23 PM | 0.189 | 0 |
| 1/23/2025 | 1:40:48 PM | 0.198 | 0 |
| 1/23/2025 | 10:12:40 AM | 0.224 | 0 |
| 1/22/2025 | 7:42:22 PM | 0.240 | 0 |
| 1/22/2025 | 4:46:59 PM | 0.250 | 0 |
| 1/22/2025 | 1:46:02 PM | 0.260 | 0 |
| 1/22/2025 | 10:13:25 AM | 0.270 | 0 |
| 1/21/2025 | 7:44:26 PM | 0.270 | 0 |
All quotes in EUR