BVT Call 82 SPDR S&P Biotech ETF .../ DE000VD45FU7 /
| 1/24/2025 8:08:35 PM | Chg. -0.010 | Volume | Bid9:56:18 PM | Ask9:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.180 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:08:35 PM | 1.150 | 0 |
| 1/24/2025 | 5:07:01 PM | 1.180 | 0 |
| 1/24/2025 | 2:05:51 PM | 1.180 | 0 |
| 1/24/2025 | 10:34:51 AM | 1.180 | 0 |
| 1/23/2025 | 8:05:08 PM | 1.160 | 0 |
| 1/23/2025 | 5:03:16 PM | 1.030 | 0 |
| 1/23/2025 | 2:03:14 PM | 1.050 | 0 |
| 1/23/2025 | 10:33:43 AM | 1.030 | 0 |
| 1/22/2025 | 8:04:51 PM | 1.060 | 0 |
| 1/22/2025 | 5:01:24 PM | 1.010 | 0 |
| 1/22/2025 | 2:03:26 PM | 1.020 | 0 |
| 1/22/2025 | 10:31:27 AM | 1.030 | 0 |
| 1/21/2025 | 8:04:43 PM | 1.030 | 0 |
All quotes in EUR