BVT Call 7900 CAC 40 20.06.2025/ DE000VD8Y0L5 /
| 1/24/2025 4:42:57 PM | Chg. +0.070 | Volume | Bid6:39:49 PM | Ask6:39:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | +2.86% | 0 Turnover: 0.000 |
2.530Bid Size: 25,000 | 2.550Ask Size: 25,000 | 2.790 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:42:57 PM | 2.520 | 0 |
| 1/24/2025 | 1:44:11 PM | 2.690 | 0 |
| 1/24/2025 | 10:10:45 AM | 2.790 | 0 |
| 1/23/2025 | 7:46:13 PM | 2.450 | 0 |
| 1/23/2025 | 4:46:15 PM | 2.340 | 0 |
| 1/23/2025 | 1:41:40 PM | 2.260 | 0 |
| 1/23/2025 | 10:13:34 AM | 2.130 | 0 |
| 1/22/2025 | 7:40:11 PM | 2.070 | 0 |
| 1/22/2025 | 4:44:49 PM | 2.050 | 0 |
| 1/22/2025 | 1:43:51 PM | 2.170 | 0 |
| 1/22/2025 | 10:11:15 AM | 2.080 | 0 |
| 1/21/2025 | 7:42:17 PM | 1.830 | 0 |
| 1/21/2025 | 4:44:05 PM | 1.810 | 0 |
All quotes in EUR