BVT Call 78 iShares US MSCI Japan.../ DE000VC5KUY6 /
| 24/01/2025 16:43:23 | Chg. -0.020 | Volume | Bid18:51:39 | Ask18:51:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.141EUR | -12.42% | 0 Turnover: 0.000 |
0.151Bid Size: 128,000 | 0.165Ask Size: 128,000 | 0.163 | 0.141 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:43:23 | 0.141 | 0 |
| 24/01/2025 | 13:45:06 | 0.161 | 0 |
| 24/01/2025 | 10:11:03 | 0.163 | 0 |
| 23/01/2025 | 19:45:07 | 0.161 | 0 |
| 23/01/2025 | 16:45:11 | 0.158 | 0 |
| 23/01/2025 | 13:40:34 | 0.159 | 0 |
| 23/01/2025 | 10:12:28 | 0.158 | 0 |
| 22/01/2025 | 19:40:29 | 0.176 | 0 |
| 22/01/2025 | 16:45:29 | 0.164 | 0 |
| 22/01/2025 | 13:44:09 | 0.158 | 0 |
| 22/01/2025 | 10:11:33 | 0.156 | 0 |
| 21/01/2025 | 19:42:35 | 0.157 | 0 |
| 21/01/2025 | 16:44:38 | 0.162 | 0 |
All quotes in EUR