BVT Call 72 LRCX 21.02.2025/ DE000VG1QPR2 /
| 1/23/2025 8:08:38 PM | Chg. -0.320 | Volume | Bid9:38:42 AM | Ask9:38:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -24.43% | 0 Turnover: 0.000 |
1.040Bid Size: 28,000 | 1.090Ask Size: 28,000 | 1.130 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:08:38 PM | 0.990 | 0 |
| 1/23/2025 | 5:06:32 PM | 0.990 | 0 |
| 1/23/2025 | 2:06:15 PM | 1.050 | 0 |
| 1/23/2025 | 10:37:14 AM | 1.130 | 0 |
| 1/22/2025 | 8:08:26 PM | 1.310 | 0 |
| 1/22/2025 | 5:04:32 PM | 1.300 | 0 |
| 1/22/2025 | 2:06:34 PM | 1.150 | 0 |
| 1/22/2025 | 10:35:00 AM | 1.170 | 0 |
| 1/21/2025 | 8:01:06 PM | 1.120 | 0 |
| 1/21/2025 | 5:03:01 PM | 0.980 | 0 |
| 1/21/2025 | 2:03:24 PM | 1.060 | 0 |
| 1/21/2025 | 10:30:15 AM | 1.080 | 0 |
| 1/20/2025 | 8:06:06 PM | 1.130 | 0 |
All quotes in EUR