BVT Call 70 SMCI 21.03.2025/ DE000VC0US19 /
| 1/23/2025 7:51:54 PM | Chg. 0.000 | Volume | Bid9:56:16 PM | Ask9:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | 0.00% | 0 Turnover: 0.000 |
1.020Bid Size: 34,000 | 1.050Ask Size: 0 | 1.010 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:51:54 PM | 1.010 | 0 |
| 1/23/2025 | 4:54:17 PM | 0.950 | 0 |
| 1/23/2025 | 1:51:09 PM | 0.950 | 0 |
| 1/23/2025 | 10:22:39 AM | 0.960 | 0 |
| 1/22/2025 | 7:52:54 PM | 1.010 | 0 |
| 1/22/2025 | 4:50:59 PM | 1.020 | 0 |
| 1/22/2025 | 1:51:06 PM | 0.760 | 0 |
| 1/22/2025 | 10:20:32 AM | 0.800 | 0 |
| 1/21/2025 | 7:54:13 PM | 0.740 | 0 |
| 1/21/2025 | 4:54:22 PM | 0.610 | 0 |
| 1/21/2025 | 1:52:02 PM | 0.550 | 0 |
| 1/21/2025 | 10:22:25 AM | 0.550 | 0 |
| 1/20/2025 | 7:53:27 PM | 0.550 | 0 |
All quotes in EUR