BVT Call 70 iShares US MSCI Japan.../ DE000VD3YTJ4 /
| 1/24/2025 2:03:48 PM | Chg. +0.007 | Volume | Bid2:14:21 PM | Ask2:14:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.133EUR | +5.56% | 0 Turnover: 0.000 |
0.133Bid Size: 13,000 | 0.188Ask Size: 13,000 | 0.138 | 0.133 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:03:48 PM | 0.133 | 0 |
| 1/24/2025 | 10:32:48 AM | 0.138 | 0 |
| 1/23/2025 | 8:04:58 PM | 0.126 | 0 |
| 1/23/2025 | 5:02:54 PM | 0.127 | 0 |
| 1/23/2025 | 2:02:48 PM | 0.123 | 0 |
| 1/23/2025 | 10:33:32 AM | 0.121 | 0 |
| 1/22/2025 | 8:04:44 PM | 0.119 | 0 |
| 1/22/2025 | 5:00:58 PM | 0.121 | 0 |
| 1/22/2025 | 2:03:05 PM | 0.123 | 0 |
| 1/22/2025 | 10:31:18 AM | 0.122 | 0 |
| 1/21/2025 | 8:02:41 PM | 0.117 | 0 |
| 1/21/2025 | 5:04:34 PM | 0.112 | 0 |
| 1/21/2025 | 2:04:59 PM | 0.111 | 0 |
All quotes in EUR