BVT Call 65 iShares US MSCI Japan.../ DE000VC5TF95 /
| 1/24/2025 5:05:38 PM | Chg. +0.040 | Volume | Bid6:18:06 PM | Ask6:18:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +5.80% | 0 Turnover: 0.000 |
0.750Bid Size: 83,000 | 0.770Ask Size: 83,000 | 0.730 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:05:38 PM | 0.730 | 0 |
| 1/24/2025 | 2:04:29 PM | 0.650 | 0 |
| 1/24/2025 | 10:33:29 AM | 0.660 | 0 |
| 1/23/2025 | 8:05:02 PM | 0.690 | 0 |
| 1/23/2025 | 5:03:01 PM | 0.680 | 0 |
| 1/23/2025 | 2:02:54 PM | 0.620 | 0 |
| 1/23/2025 | 10:33:36 AM | 0.630 | 0 |
| 1/22/2025 | 8:04:46 PM | 0.660 | 0 |
| 1/22/2025 | 5:01:10 PM | 0.680 | 0 |
| 1/22/2025 | 2:03:13 PM | 0.630 | 0 |
| 1/22/2025 | 10:31:21 AM | 0.640 | 0 |
| 1/21/2025 | 8:03:21 PM | 0.670 | 0 |
| 1/21/2025 | 5:05:14 PM | 0.660 | 0 |
All quotes in EUR