BVT Call 62 iShares US MSCI Japan.../ DE000VG263W6 /
| 1/24/2025 2:02:11 PM | Chg. +0.010 | Volume | Bid3:45:03 PM | Ask3:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +1.56% | 0 Turnover: 0.000 |
0.680Bid Size: 70,000 | 0.700Ask Size: 70,000 | 0.660 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:02:11 PM | 0.650 | 0 |
| 1/24/2025 | 10:31:10 AM | 0.660 | 0 |
| 1/23/2025 | 8:08:02 PM | 0.640 | 0 |
| 1/23/2025 | 5:05:57 PM | 0.630 | 0 |
| 1/23/2025 | 2:05:40 PM | 0.620 | 0 |
| 1/23/2025 | 10:36:37 AM | 0.620 | 0 |
| 1/22/2025 | 8:07:50 PM | 0.620 | 0 |
| 1/22/2025 | 5:03:56 PM | 0.610 | 0 |
| 1/22/2025 | 2:05:59 PM | 0.630 | 0 |
| 1/22/2025 | 10:34:24 AM | 0.620 | 0 |
| 1/21/2025 | 8:01:05 PM | 0.610 | 0 |
| 1/21/2025 | 5:03:00 PM | 0.600 | 0 |
| 1/21/2025 | 2:03:22 PM | 0.580 | 0 |
All quotes in EUR