BVT Call 62 ENR 21.02.2025/ DE000VG1F3V1 /
| 1/24/2025 7:55:28 PM | Chg. +0.790 | Volume | Bid9:38:40 PM | Ask9:38:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +25.90% | 1,000 Turnover: 3,700 |
3.700Bid Size: 1,000 | 4.000Ask Size: 1,000 | 3.880 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:55:28 PM | 3.840 | 0 |
| 1/24/2025 | 4:51:51 PM | 3.880 | 0 |
| 1/24/2025 | 3:00:40 PM | 3.700 | 1,000 |
| 1/24/2025 | 1:52:43 PM | 3.820 | 0 |
| 1/24/2025 | 10:22:33 AM | 3.730 | 0 |
| 1/23/2025 | 7:52:01 PM | 3.050 | 0 |
| 1/23/2025 | 4:54:26 PM | 3.050 | 0 |
| 1/23/2025 | 1:51:14 PM | 2.360 | 0 |
| 1/23/2025 | 10:22:46 AM | 2.160 | 0 |
| 1/23/2025 | 8:50:31 AM | 2.420 | 1,000 |
| 1/22/2025 | 7:53:04 PM | 2.090 | 0 |
| 1/22/2025 | 4:51:04 PM | 1.940 | 0 |
| 1/22/2025 | 1:51:14 PM | 2.150 | 0 |
All quotes in EUR