BVT Call 560 ADBE 21.03.2025/ DE000VD3JSD0 /
| 24/01/2025 20:04:52 | Chg. -0.005 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.135EUR | -3.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.150 | 0.135 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:04:52 | 0.135 | 0 |
| 24/01/2025 | 17:03:16 | 0.150 | 0 |
| 24/01/2025 | 14:02:08 | 0.143 | 0 |
| 24/01/2025 | 10:31:07 | 0.144 | 0 |
| 23/01/2025 | 20:06:48 | 0.140 | 0 |
| 23/01/2025 | 17:04:43 | 0.130 | 0 |
| 23/01/2025 | 14:04:26 | 0.143 | 0 |
| 23/01/2025 | 10:35:25 | 0.144 | 0 |
| 22/01/2025 | 20:06:38 | 0.151 | 0 |
| 22/01/2025 | 17:02:44 | 0.150 | 0 |
| 22/01/2025 | 14:04:47 | 0.148 | 0 |
| 22/01/2025 | 10:33:11 | 0.150 | 0 |
| 21/01/2025 | 20:01:02 | 0.158 | 0 |
All quotes in EUR