BVT Call 55 ARK Innovation ETF 17.../ DE000VD93BT8 /
| 1/9/2025 8:05:45 PM | Chg. -0.050 | Volume | Bid8:05:45 PM | Ask8:05:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | -1.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.160 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:05:45 PM | 4.120 | 0 |
| 1/9/2025 | 5:01:12 PM | 4.160 | 0 |
| 1/9/2025 | 2:03:10 PM | 4.070 | 0 |
| 1/9/2025 | 10:32:20 AM | 4.060 | 0 |
| 1/8/2025 | 8:02:56 PM | 4.170 | 0 |
| 1/8/2025 | 5:02:41 PM | 4.010 | 0 |
| 1/8/2025 | 2:02:56 PM | 3.990 | 0 |
| 1/8/2025 | 10:32:56 AM | 4.430 | 0 |
| 1/7/2025 | 8:05:39 PM | 4.670 | 0 |
| 1/7/2025 | 5:05:00 PM | 5.250 | 0 |
| 1/7/2025 | 2:07:43 PM | 6.140 | 0 |
| 1/7/2025 | 10:38:26 AM | 6.410 | 0 |
| 1/6/2025 | 8:06:04 PM | 6.310 | 0 |
All quotes in EUR