BVT Call 46 ARK Innovation ETF 17.../ DE000VD4PPF6 /
| 1/9/2025 7:55:39 PM | Chg. -0.050 | Volume | Bid8:48:57 AM | Ask8:48:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.470EUR | -0.40% | 0 Turnover: 0.000 |
12.510Bid Size: 200 | 12.790Ask Size: 200 | 12.500 | 12.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:55:39 PM | 12.470 | 0 |
| 1/9/2025 | 4:56:04 PM | 12.500 | 0 |
| 1/9/2025 | 1:54:58 PM | 12.400 | 0 |
| 1/9/2025 | 10:26:49 AM | 12.350 | 0 |
| 1/8/2025 | 7:52:35 PM | 12.520 | 0 |
| 1/8/2025 | 4:53:53 PM | 12.410 | 0 |
| 1/8/2025 | 1:55:49 PM | 11.990 | 0 |
| 1/8/2025 | 10:25:11 AM | 12.870 | 0 |
| 1/7/2025 | 4:54:46 PM | 13.320 | 0 |
| 1/7/2025 | 1:52:10 PM | 14.570 | 0 |
| 1/7/2025 | 10:20:10 AM | 14.810 | 0 |
| 1/6/2025 | 10:24:58 AM | 14.050 | 0 |
All quotes in EUR