BVT Call 455 MSFT 21.02.2025/ DE000VG3Z2G8 /
| 1/24/2025 8:46:23 AM | Chg. +0.030 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +3.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.860 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:23 AM | 0.860 | 0 |
| 1/23/2025 | 8:45:07 PM | 0.830 | 0 |
| 1/23/2025 | 7:45:04 PM | 0.780 | 0 |
| 1/23/2025 | 6:45:11 PM | 0.760 | 0 |
| 1/23/2025 | 6:00:17 PM | 0.790 | 0 |
| 1/23/2025 | 5:11:41 PM | 0.760 | 0 |
| 1/23/2025 | 4:30:13 PM | 0.800 | 0 |
| 1/23/2025 | 3:39:15 PM | 0.820 | 0 |
| 1/23/2025 | 2:41:37 PM | 0.830 | 0 |
| 1/23/2025 | 2:00:03 PM | 0.840 | 0 |
| 1/23/2025 | 1:00:13 PM | 0.850 | 0 |
| 1/23/2025 | 12:00:14 PM | 0.830 | 0 |
| 1/23/2025 | 11:00:37 AM | 0.820 | 0 |
All quotes in EUR