BVT Call 45 SLB 16.05.2025/ DE000VG0VAU0 /
| 1/24/2025 7:44:30 PM | Chg. +0.012 | Volume | Bid8:38:39 PM | Ask8:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.165EUR | +7.84% | 0 Turnover: 0.000 |
0.166Bid Size: 200,000 | 0.176Ask Size: 200,000 | 0.165 | 0.146 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:30 PM | 0.165 | 0 |
| 1/24/2025 | 4:43:23 PM | 0.146 | 0 |
| 1/24/2025 | 1:45:07 PM | 0.155 | 0 |
| 1/24/2025 | 10:11:04 AM | 0.154 | 0 |
| 1/23/2025 | 7:45:08 PM | 0.153 | 0 |
| 1/23/2025 | 4:45:11 PM | 0.152 | 0 |
| 1/23/2025 | 1:40:35 PM | 0.147 | 0 |
| 1/23/2025 | 10:12:29 AM | 0.141 | 0 |
| 1/22/2025 | 7:40:30 PM | 0.160 | 0 |
| 1/22/2025 | 4:45:29 PM | 0.178 | 0 |
| 1/22/2025 | 1:44:10 PM | 0.221 | 0 |
| 1/22/2025 | 10:11:33 AM | 0.215 | 0 |
| 1/21/2025 | 7:42:36 PM | 0.224 | 0 |
All quotes in EUR