BVT Call 45 ARK Innovation ETF 17.../ DE000VD4PN98 /
| 1/9/2025 8:07:23 PM | Chg. -0.010 | Volume | Bid9:31:29 AM | Ask9:31:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.430EUR | -0.07% | 0 Turnover: 0.000 |
13.480Bid Size: 2,000 | 13.630Ask Size: 2,000 | 13.470 | 13.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:07:23 PM | 13.430 | 0 |
| 1/9/2025 | 5:03:39 PM | 13.470 | 0 |
| 1/9/2025 | 2:05:39 PM | 13.370 | 0 |
| 1/9/2025 | 10:34:48 AM | 13.330 | 0 |
| 1/8/2025 | 8:02:43 PM | 13.440 | 0 |
| 1/8/2025 | 5:02:20 PM | 13.270 | 0 |
| 1/8/2025 | 2:02:42 PM | 13.170 | 0 |
| 1/8/2025 | 10:32:40 AM | 13.690 | 0 |
| 1/7/2025 | 8:02:09 PM | 13.970 | 0 |
| 1/7/2025 | 5:01:36 PM | 14.540 | 0 |
| 1/7/2025 | 2:04:12 PM | 15.550 | 0 |
| 1/7/2025 | 10:35:07 AM | 15.790 | 0 |
| 1/6/2025 | 8:02:43 PM | 15.700 | 0 |
All quotes in EUR