BVT Call 440 ADBE 14.02.2025/ DE000VG3SSP2 /
| 1/24/2025 8:25:20 AM | Chg. 0.000 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.970 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:20 AM | 0.970 | 0 |
| 1/23/2025 | 8:25:29 AM | 0.970 | 0 |
| 1/22/2025 | 8:25:31 AM | 1.070 | 0 |
| 1/21/2025 | 8:45:36 PM | 1.130 | 0 |
| 1/21/2025 | 7:45:39 PM | 1.100 | 0 |
| 1/21/2025 | 6:45:36 PM | 1.070 | 0 |
| 1/21/2025 | 6:00:51 PM | 0.990 | 0 |
| 1/21/2025 | 5:11:52 PM | 1.000 | 0 |
| 1/21/2025 | 4:31:15 PM | 1.010 | 0 |
| 1/21/2025 | 3:41:42 PM | 0.900 | 0 |
| 1/21/2025 | 2:42:09 PM | 0.950 | 0 |
| 1/21/2025 | 2:00:55 PM | 0.980 | 0 |
| 1/21/2025 | 1:00:39 PM | 0.880 | 0 |
All quotes in EUR