BVT Call 440 ADBE 14.02.2025/ DE000VG3SSP2 /
| 1/24/2025 8:07:08 PM | Chg. -0.010 | Volume | Bid9:56:57 PM | Ask9:56:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.070 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:07:08 PM | 0.890 | 0 |
| 1/24/2025 | 5:05:33 PM | 1.070 | 0 |
| 1/24/2025 | 2:04:24 PM | 0.960 | 0 |
| 1/24/2025 | 10:33:24 AM | 0.970 | 0 |
| 1/23/2025 | 8:05:01 PM | 0.900 | 0 |
| 1/23/2025 | 5:03:00 PM | 0.840 | 0 |
| 1/23/2025 | 2:02:52 PM | 0.970 | 0 |
| 1/23/2025 | 10:33:36 AM | 0.970 | 0 |
| 1/22/2025 | 8:04:46 PM | 1.070 | 0 |
| 1/22/2025 | 5:01:10 PM | 1.010 | 0 |
| 1/22/2025 | 2:03:12 PM | 1.020 | 0 |
| 1/22/2025 | 10:31:21 AM | 1.050 | 0 |
| 1/21/2025 | 8:03:17 PM | 1.130 | 0 |
All quotes in EUR