BVT Call 43 CRIN 20.03.2025/ DE000VD3VHQ0 /
| 1/23/2025 8:04:51 PM | Chg. +0.770 | Volume | Bid9:38:57 AM | Ask9:38:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.510EUR | +44.25% | 0 Turnover: 0.000 |
2.840Bid Size: 13,000 | 2.860Ask Size: 13,000 | 2.510 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:51 PM | 2.510 | 0 |
| 1/23/2025 | 5:02:46 PM | 2.350 | 0 |
| 1/23/2025 | 2:02:36 PM | 2.080 | 0 |
| 1/23/2025 | 10:33:27 AM | 2.060 | 0 |
| 1/22/2025 | 8:04:39 PM | 1.740 | 0 |
| 1/22/2025 | 5:00:52 PM | 1.930 | 0 |
| 1/22/2025 | 2:02:52 PM | 1.960 | 0 |
| 1/22/2025 | 10:31:13 AM | 2.150 | 0 |
| 1/21/2025 | 8:01:18 PM | 2.100 | 0 |
| 1/21/2025 | 5:03:25 PM | 2.020 | 0 |
| 1/21/2025 | 2:03:35 PM | 2.090 | 0 |
| 1/21/2025 | 10:30:27 AM | 2.160 | 0 |
| 1/20/2025 | 8:08:01 PM | 2.300 | 0 |
All quotes in EUR