BVT Call 42 CRIN 20.03.2025/ DE000VD3VHP2 /
| 1/24/2025 1:44:14 PM | Chg. +0.410 | Volume | Bid1:54:05 PM | Ask1:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | +13.58% | 0 Turnover: 0.000 |
3.380Bid Size: 11,000 | 3.400Ask Size: 11,000 | 3.600 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:44:14 PM | 3.430 | 0 |
| 1/24/2025 | 10:10:47 AM | 3.600 | 0 |
| 1/23/2025 | 7:47:13 PM | 3.020 | 0 |
| 1/23/2025 | 4:47:15 PM | 2.930 | 0 |
| 1/23/2025 | 1:42:40 PM | 2.670 | 0 |
| 1/23/2025 | 10:14:33 AM | 2.600 | 0 |
| 1/22/2025 | 7:40:13 PM | 2.250 | 0 |
| 1/22/2025 | 4:44:51 PM | 2.480 | 0 |
| 1/22/2025 | 1:43:53 PM | 2.540 | 0 |
| 1/22/2025 | 10:11:17 AM | 2.700 | 0 |
| 1/21/2025 | 7:42:19 PM | 2.650 | 0 |
| 1/21/2025 | 4:44:11 PM | 2.600 | 0 |
| 1/21/2025 | 1:41:23 PM | 2.620 | 0 |
All quotes in EUR