BVT Call 41 iShares Trust-MSCI Em.../ DE000VC9W7C2 /
| 1/24/2025 7:46:23 PM | Chg. +0.140 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +7.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.170 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:46:23 PM | 2.130 | 0 |
| 1/24/2025 | 4:45:09 PM | 2.110 | 0 |
| 1/24/2025 | 1:46:22 PM | 2.140 | 0 |
| 1/24/2025 | 10:12:56 AM | 2.170 | 0 |
| 1/23/2025 | 7:45:14 PM | 1.990 | 0 |
| 1/23/2025 | 4:45:23 PM | 1.930 | 0 |
| 1/23/2025 | 1:40:48 PM | 1.880 | 0 |
| 1/23/2025 | 10:12:40 AM | 1.850 | 0 |
| 1/22/2025 | 7:42:22 PM | 2.050 | 0 |
| 1/22/2025 | 4:46:59 PM | 1.950 | 0 |
| 1/22/2025 | 1:46:02 PM | 2.010 | 0 |
| 1/22/2025 | 10:13:26 AM | 1.950 | 0 |
| 1/21/2025 | 7:44:26 PM | 2.000 | 0 |
All quotes in EUR